K datu 18.11.2025:
| Index PX | 18.11.2025 | ||||
|---|---|---|---|---|---|
| Uzav. kurz 18.11.2025 |
Otevírací kurz | Změna vůči otevíracímu | Předch. uzav. 14.11.2025 |
Změna vůči předchozímu | Grafy |
| 2444,90 | 2480,36 | -1,430 % | 2480,93 | -1,452 % |  |
| Akcie (PX) | 18.11.2025 | |||
|---|---|---|---|---|
| Název | Uzavírací cena [Kč] |
Změna ceny vůči předch. uz. |
Zobchodovaný objem [tis. Kč] |
Grafy |
| COLTCZ | 740,00 | -0,67 % | 27389,10 |  |
| ČEZ | 1287,00 | -0,08 % | 175887,57 | |
| DOOSAN ŠKODA POWER | 429,00 | 0,12 % | 5248,26 | |
| ERSTE GROUP BANK | 2131,00 | -3,31 % | 301175,86 | |
| GEVORKYAN | 238,00 | 0,85 % | 1645,38 | |
| KOFOLA ČS | 487,00 | -0,81 % | 3046,80 | |
| KOMERČNÍ BANKA | 1169,00 | -2,34 % | 242254,26 | |
| MONETA MONEY BANK | 191,20 | 0,10 % | 130226,55 | |
| PHILIP MORRIS ČR | 18440,00 | -0,11 % | 6689,18 | |
| PHOTON ENERGY | 12,28 | -5,10 % | 578,69 | |
| PRIMOCO UAV | 970,00 | -2,02 % | 717,70 | |
| VIG | 1074,00 | -2,01 % | 4976,68 | |
| Další akcie | 18.11.2025 | |||
|---|---|---|---|---|
| Název | Uzavírací cena [Kč] |
Změna ceny vůči předch. uz. |
Zobchodovaný objem [tis. Kč] |
Grafy |
| ACCOL.FC1 8,00/29 | 104,00 | 0,00 % | 641,49 | |
| ATS | 633,50 | -4,45 % | 379,08 | |
| AUCTOR FCZ 6,50/30 | 100,00 | 0,00 % | 1073,70 | |
| COLTCZ VAR/27 | 98,00 | -1,01 % | 1611,29 | |
| COLTCZ 6,10/31 | 101,50 | 0,00 % | 2410,77 | |
| CPI EUROPE | 389,80 | -2,45 % | 0,39 | |
| CSG 5,75/30 | 100,00 | -0,15 % | 44112,43 | |
| CSG 8,00/28 | 107,49 | 0,46 % | 110,51 | |
| CTP | 436,40 | -0,32 % | 46,67 | |
| DEUTSCHE BANK | 709,50 | -7,74 % | 1271,48 | |
| DEUTSCHE TELEKOM | 654,20 | -1,43 % | 208,27 | |
| DIRECT 6,65/29 | 102,00 | 0,00 % | 52,35 | |
| DOCK INV. 6,85/30 | 100,00 | 0,00 % | 3001,38 | |
| DR. MAX 8,50/28 | 105,10 | 0,00 % | 293,27 | |
| EB ADIDAS TL05 | 132,10 | -11,86 % | 19,98 | |
| EB BMW TL05 | 70,58 | -10,21 % | 112,68 | |
| EB BMW TS07 | 65,36 | 13,22 % | 9,64 | |
| EB CEZ TL12 | 112,67 | -0,02 % | 10,17 | |
| EB DAX TL22 | 728,32 | -19,27 % | 404,12 | |
| EB DAX TS22 | 779,54 | 27,17 % | 335,59 | |
| EB DAX TS24 | 1284,69 | 14,84 % | 22,43 | |
| EB EGB TL19 | 41,96 | -14,00 % | 41,96 | |
| EB GLD TL10 | 4033,99 | -1,02 % | 7,99 | |
| EB GOLD PC01 | 806,31 | -0,39 % | 815,90 | |
| EB GOLD TL13 | 2677,15 | -1,63 % | 36,89 | |
| EB HENKEL TL05 | 37,28 | -12,24 % | 19,16 | |
| EB INFINEON TL04 | 24,99 | -15,75 % | 464,53 | |
| EB INFINEON TS05 | 24,97 | 25,41 % | 497,84 | |
| EB LUFTHANSA TS05 | 10,49 | 4,59 % | 0,01 | |
| EB LUFTHANSA TS06 | 5,55 | 9,25 % | 2,79 | |
| EB MERCEDES TL03 | 35,08 | -15,92 % | 0,19 | |
| EB MERCEDES TS02 | 29,51 | 28,47 % | 23,61 | |
| EB NASDAQ PC01 | 4878,22 | -1,32 % | 19,71 | |
| EB RAIFFEISEN TL06 | 45,69 | -5,38 % | 2,71 | |
| EB RWE TL05 | 44,90 | -1,82 % | 0,41 | |
| EB SAP TL04 | 117,45 | -11,97 % | 44,99 | |
| EB SILVER PC01 | 1001,70 | -0,97 % | 381,70 | |
| EB SILVER TL08 | 620,95 | -1,76 % | 3,67 | |
| EB SILVER TL11 | 582,55 | -1,89 % | 4,01 | |
| EB SILVER TL13 | 365,18 | -3,09 % | 61,81 | |
| EB S&P500 PC01 | 1215,99 | -1,20 % | 89,44 | |
| EB S&P 500 TL02 | 549,23 | -3,23 % | 5,60 | |
| EB S&P 500 TL04 | 432,50 | -4,12 % | 9,71 | |
| EB VOLKSWAGEN TL07 | 71,60 | -10,44 % | 29,88 | |
| EB VOLKSWAGEN TL08 | 47,60 | -14,92 % | 99,98 | |
| EB VOLKSWAGEN TS08 | 45,71 | 21,34 % | 21,86 | |
| EMMA FINCZ 6,00/30 | 99,70 | 1,21 % | 1314,08 | |
| EMMA FINSK 5,25/30 | 99,85 | 0,00 % | 100,73 | |
| EN.-PRO GF 7,50/29 | 102,24 | 0,43 % | 451,71 | |
| E.ON | 367,05 | -0,49 % | 14,75 | |
| EUROPACITY 0,00/30 | 76,57 | 0,03 % | 12,25 | |
| E4U | 298,00 | 0,68 % | 5,18 | |
| FACC | 226,50 | 2,49 % | 3,17 | |
| FIDUR.NMV. 8,60/28 | 104,00 | 0,97 % | 214,74 | |
| FIXED.ZONE | 90,00 | -4,26 % | 12,94 | |
| FOOTSHOP | 104,00 | -3,70 % | 785,32 | |
| GEN DIGITAL | 560,00 | -2,27 % | 144,78 | |
| HARDWARIO | 9,80 | -2,97 % | 21,72 | |
| J&T ARCH INV CZK H | 2,02 | 0,00 % | 133290,73 | |
| J&T ARCH INV EUR H | 1,79 | 0,00 % | 7057,78 | |
| J&T FG 7,5% PERP | 100,00 | 0,00 % | 2400,00 | |
| JTSEC F. 1 8,25/28 | 103,01 | -2,36 % | 938,02 | |
| KARO LEATHER | 170,00 | -1,73 % | 3111,98 | |
| KKCG FINAN 7,75/29 | 105,90 | 0,86 % | 405,12 | |
| MMCITÉ | 197,00 | 0,51 % | 47,86 | |
| MOL | 192,40 | 0,05 % | 230,88 | |
| M&T 1997 | 20600,00 | 0,00 % | 165,20 | |
| NOKIA | 139,00 | -0,71 % | 16,49 | |
| OMV | 1160,00 | -2,68 % | 21,06 | |
| ORLEN | 575,40 | -1,37 % | 353,01 | |
| PILULKA LÉKÁRNY | 178,00 | 0,00 % | 71,12 | |
| PKO BANK POLSKI | 424,60 | -4,15 % | 21,23 | |
| PRABOS PLUS | 240,00 | 1,69 % | 13,44 | |
| RBI | 758,00 | -5,96 % | 360,27 | |
| RMS MEZZANINE | 1,42 | -5,33 % | 14,20 | |
| ROHAN FIN. 0,00/29 | 77,64 | 0,00 % | 3726,72 | |
| ROHLIK FII 6,00/29 | 100,74 | 0,49 % | 526,52 | |
| RWE | 1100,20 | 0,33 % | 9,90 | |
| SAB FINANCE | 1060,00 | 0,00 % | 197,21 | |
| SAVARIN 0,00/26 | 98,25 | 0,00 % | 56191,78 | |
| ŠANTOVKA F 8,00/28 | 105,00 | 2,41 % | 10,82 | |
| TMR | 440,00 | -1,79 % | 26,48 | |
| TOMA | 1350,00 | 0,00 % | 4,05 | |
| UNIQA INS | 316,50 | 0,00 % | 4,75 | |
| VOLKSWAGEN | 2420,00 | 1,68 % | 4,84 | |
| WIENERBERGER | 623,80 | -3,59 % | 60,43 | |
Zdroj dat: Burza cenných papírů Praha, a.s.
Články k tématu
