Colt dokáže využívat kapitálový trh, připomíná spíše firmu z Wall Street
4. 4. 2025 ▪ 2 min. čtení
Index PX | 03.04.2025 | ||||
---|---|---|---|---|---|
Uzav. kurz 03.04.2025 |
Otevírací kurz | Změna vůči otevíracímu | Předch. uzav. 02.04.2025 |
Změna vůči předchozímu | Grafy |
2061,27 | 2098,01 | -1,751 % | 2102,97 | -1,983 % | ![]() |
Akcie (PX) | 03.04.2025 | |||
---|---|---|---|---|
Název | Uzavírací cena [Kč] |
Změna ceny vůči předch. uz. |
Zobchodovaný objem [tis. Kč] |
Grafy |
COLTCZ | 720,00 | -1,10 % | 35575,89 | ![]() |
ČEZ | 1140,00 | -0,87 % | 213157,30 | ![]() |
DOOSAN ŠKODA POWER | 325,00 | -0,61 % | 3576,56 | ![]() |
ERSTE GROUP BANK | 1560,50 | -2,35 % | 242574,95 | ![]() |
GEVORKYAN | 256,00 | -0,78 % | 608,21 | ![]() |
KOFOLA ČS | 443,00 | -0,67 % | 1078,31 | ![]() |
KOMERČNÍ BANKA | 1065,00 | -4,31 % | 358650,75 | ![]() |
MONETA MONEY BANK | 143,00 | -1,38 % | 117449,69 | ![]() |
PHILIP MORRIS ČR | 17740,00 | -0,89 % | 14193,34 | ![]() |
PHOTON ENERGY | 21,55 | -1,82 % | 761,94 | ![]() |
PRIMOCO UAV | 855,00 | -0,58 % | 1154,24 | ![]() |
VIG | 998,00 | -1,38 % | 5137,95 | ![]() |
Další akcie | 03.04.2025 | |||
---|---|---|---|---|
Název | Uzavírací cena [Kč] |
Změna ceny vůči předch. uz. |
Zobchodovaný objem [tis. Kč] |
Grafy |
ACCOL.FC1 8,00/29 | 106,98 | 0,01 % | 1598,53 | ![]() |
COLOSEUM HOLDING | 86,00 | 1,18 % | 8,60 | ![]() |
CPI EUROPE | 435,20 | 5,89 % | 0,87 | ![]() |
CTP | 427,00 | 2,35 % | 427,20 | ![]() |
DEUTSCHE BANK | 524,20 | -4,88 % | 201,78 | ![]() |
DEUTSCHE TELEKOM | 850,90 | -0,29 % | 105,60 | ![]() |
DR. MAX 8,50/28 | 108,00 | -1,73 % | 165,75 | ![]() |
EB ADIDAS TL05 | 242,70 | -21,19 % | 257,50 | ![]() |
EB ADIDAS TS06 | 303,30 | 27,90 % | 863,48 | ![]() |
EB BASF TL01 | 20,65 | -18,64 % | 30,73 | ![]() |
EB BMW TL03 | 109,48 | -3,67 % | 17,05 | ![]() |
EB BMW TL05 | 36,06 | -11,92 % | 303,79 | ![]() |
EB CBK TL06 | 32,38 | -3,77 % | 31,57 | ![]() |
EB DAX PC01 | 4968,08 | -2,11 % | 69,94 | ![]() |
EB DAX TL18 | 2218,30 | -5,23 % | 18,05 | ![]() |
EB DAX TL20 | 1432,11 | -7,95 % | 27,17 | ![]() |
EB DAX TS20 | 626,36 | 25,76 % | 188,62 | ![]() |
EB EGB TL16 | 55,85 | -6,46 % | 230,36 | ![]() |
EB EURUSD TS03 | 15,56 | -30,35 % | 7,85 | ![]() |
EB GLD TL10 | 2565,49 | -4,35 % | 124,92 | ![]() |
EB GOLD PC01 | 684,76 | -3,09 % | 403,61 | ![]() |
EB GOLD TL12 | 2196,02 | -4,68 % | 101,23 | ![]() |
EB GOLD TS15 | 518,60 | 4,61 % | 32,70 | ![]() |
EB INFINEON TL04 | 16,39 | -21,01 % | 94,40 | ![]() |
EB INFINEON TS05 | 37,24 | 13,50 % | 24,55 | ![]() |
EB LUFTHANSA TS06 | 5,96 | 13,74 % | 23,48 | ![]() |
EB MERCEDES TL01 | 16,42 | -18,87 % | 32,39 | ![]() |
EB NASDAQ PC01 | 4114,13 | -5,64 % | 339,45 | ![]() |
EB NASDAQ TL03 | 250,85 | -36,97 % | 41,27 | ![]() |
EB RWE TL01 | 73,06 | 2,99 % | 425,09 | ![]() |
EB SAP TL04 | 218,43 | -7,32 % | 29,12 | ![]() |
EB SILVER PC01 | 718,22 | -8,42 % | 768,61 | ![]() |
EB SILVER TL11 | 263,86 | -17,49 % | 510,56 | ![]() |
EB SILVER TL12 | 141,87 | -27,18 % | 337,26 | ![]() |
EB SILVER TS12 | 93,80 | 100,86 % | 390,94 | ![]() |
EB S&P500 PC01 | 1097,32 | -5,21 % | 804,09 | ![]() |
EB S&P 500 TL02 | 380,05 | -11,70 % | 7,80 | ![]() |
EB S&P 500 TL03 | 315,05 | -12,68 % | 2,63 | ![]() |
EB S&P 500 TL05 | 133,40 | -23,65 % | 3,41 | ![]() |
EB VOLKSWAGEN TL07 | 59,81 | -9,39 % | 390,44 | ![]() |
EB WTI TL23 | 648,89 | -15,82 % | 552,57 | ![]() |
EB WTI TL25 | 347,34 | -24,81 % | 344,02 | ![]() |
EB WTI TS22 | 490,78 | 23,40 % | 58,99 | ![]() |
EMAN | 61,50 | -6,82 % | 38,38 | ![]() |
EN.-PRO GF 7,50/29 | 103,24 | 0,23 % | 205,73 | ![]() |
E.ON | 360,00 | 2,49 % | 40,34 | ![]() |
E4U | 214,00 | -0,93 % | 42,29 | ![]() |
FACC | 173,20 | -2,59 % | 17,32 | ![]() |
FILLAMENTUM | 146,00 | 0,00 % | 14,60 | ![]() |
FOOTSHOP | 110,00 | 0,00 % | 498,16 | ![]() |
GEN DIGITAL | 588,00 | -7,11 % | 2121,95 | ![]() |
HARDWARIO | 11,00 | -6,78 % | 65,33 | ![]() |
J&T A.C.S. VAR/32 | 149,00 | -3,25 % | 37,25 | ![]() |
J&T ARCH INV CZK H | 1,83 | 0,00 % | 63262,74 | ![]() |
J&T ARCH INV EUR H | 1,64 | 0,00 % | 1654,04 | ![]() |
J&T BANKA VAR/34 | 99,85 | 0,00 % | 509,93 | ![]() |
J&T BK II 9% PERP | 101,31 | -2,53 % | 101,31 | ![]() |
J&T BK 6,50% PERP | 96,50 | 0,00 % | 193,00 | ![]() |
JTGF XV. 8,125/28 | 104,00 | 0,48 % | 3116,18 | ![]() |
JTSEC F. 1 8,25/28 | 106,48 | 2,86 % | 106,71 | ![]() |
KARO LEATHER | 152,00 | -0,65 % | 42,48 | ![]() |
KGHM POLSKA-MIEDZ | 730,80 | -5,80 % | 27,08 | ![]() |
KKCG FINAN 7,75/29 | 107,30 | 0,00 % | 1627,69 | ![]() |
MMCITÉ | 282,00 | 0,00 % | 31,14 | ![]() |
NOKIA | 116,00 | -2,80 % | 387,67 | ![]() |
OMV | 1145,00 | -2,55 % | 27,17 | ![]() |
ORLEN | 392,80 | -4,50 % | 498,79 | ![]() |
PILULKA LÉKÁRNY | 177,00 | 0,00 % | 1089,19 | ![]() |
PKO BANK POLSKI | 425,00 | -7,63 % | 386,70 | ![]() |
PRABOS PLUS | 272,00 | 8,80 % | 4,35 | ![]() |
RBI | 573,00 | -5,45 % | 258,43 | ![]() |
RMS MEZZANINE | 1,50 | 0,00 % | 0,04 | ![]() |
ROHLIK FII 6,00/29 | 101,09 | 0,03 % | 1707,70 | ![]() |
RWE | 859,40 | 2,31 % | 1449,74 | ![]() |
SAB FINANCE | 1070,00 | 0,94 % | 160,70 | ![]() |
SKANSKA | 521,00 | -0,04 % | 0,52 | ![]() |
UNILEVER | 1345,00 | 0,00 % | 6,72 | ![]() |
UNIQA INS | 244,00 | -0,57 % | 0,98 | ![]() |
VOESTALPINE | 560,00 | -5,82 % | 23,45 | ![]() |
VOLKSWAGEN | 2308,00 | -2,45 % | 391,72 | ![]() |
WAG PAYMENT | 19,70 | 1,03 % | 28,23 | ![]() |
WIENERBERGER | 766,80 | -8,61 % | 15,34 | ![]() |
Zdroj dat: Burza cenných papírů Praha, a.s.